HSI 2019-01-24 10:53:00
Nominal
27,022.20
Change
 13.960
Day High
27,095.00
Open
27,075.40
Turnover
8,976M
Change(%)
 0.050%
Day Low
26,889.80
Prev Close
27,008.20
1 Month Range
24,896.87 - 27,323.61
3 Month Range
24,540.63 - 27,323.61
2 Month Range
24,896.87 - 27,323.61
52 Week Range
24,540.63 - 33,484.08
HSCEI 2019-01-24 10:53:00
Nominal
10,636.80
Change
 5.800
Day High
10,685.20
Open
10,663.50
Turnover
7,632M
Change(%)
 0.050%
Day Low
10,575.60
Prev Close
10,631.03
1 Month Range
9,761.600 - 10,740.80
3 Month Range
9,761.600 - 10,951.83
2 Month Range
9,761.600 - 10,951.83
52 Week Range
9,761.600 - 13,962.53
HS Red-chip 2019-01-24 10:53:00
Nominal
4,314.670
Change
 13.530
Day High
4,328.620
Open
4,328.620
Turnover
1,756M
Change(%)
 0.310%
Day Low
4,284.010
Prev Close
4,301.140
1 Month Range
3,995.930 - 4,359.600
3 Month Range
3,994.400 - 4,437.840
2 Month Range
3,995.930 - 4,437.840
52 Week Range
3,994.400 - 4,928.950
GEM 2019-01-24 10:53:00
Nominal
133.920
Change
 0.790
Day High
134.770
Open
134.770
Turnover
67.811M
Change(%)
 0.590%
Day Low
133.860
Prev Close
134.710
1 Month Range
133.440 - 146.230
3 Month Range
133.440 - 165.390
2 Month Range
133.440 - 163.750
52 Week Range
133.440 - 262.300
HSI FIN 2019-01-24 10:53:00
Nominal
37,063.90
Change
 29.450
Day High
37,183.40
Open
37,183.40
Turnover
2,479M
Change(%)
 0.080%
Day Low
36,908.50
Prev Close
37,093.36
1 Month Range
34,448.30 - 37,416.21
3 Month Range
34,073.33 - 37,676.02
2 Month Range
34,448.30 - 37,676.02
52 Week Range
34,073.33 - 46,650.34
HSI UTI 2019-01-24 10:53:00
Nominal
59,766.50
Change
 190.000
Day High
59,822.70
Open
59,813.50
Turnover
248.200M
Change(%)
 0.320%
Day Low
59,637.70
Prev Close
59,576.49
1 Month Range
56,797.87 - 59,673.56
3 Month Range
54,028.70 - 59,673.56
2 Month Range
56,333.77 - 59,673.56
52 Week Range
52,940.05 - 59,676.09
HSI PROP 2019-01-24 10:53:00
Nominal
39,819.70
Change
 226.370
Day High
39,933.00
Open
39,933.00
Turnover
939.900M
Change(%)
 0.570%
Day Low
39,549.70
Prev Close
39,593.29
1 Month Range
35,756.82 - 39,743.09
3 Month Range
33,396.16 - 39,743.09
2 Month Range
35,756.82 - 39,743.09
52 Week Range
33,396.16 - 44,445.08
HSI COM&IND 2019-01-24 10:53:00
Nominal
15,460.50
Change
 27.620
Day High
15,497.50
Open
15,439.00
Turnover
5,309M
Change(%)
 0.180%
Day Low
15,341.70
Prev Close
15,432.92
1 Month Range
14,023.75 - 15,788.47
3 Month Range
13,956.64 - 15,979.84
2 Month Range
14,023.75 - 15,979.84
52 Week Range
13,956.64 - 20,091.80