HSI 2018-08-14 19:04:00
Nominal
27,752.90
Change
 183.640
Day High
27,946.60
Open
27,938.30
Turnover
43,869M
Change(%)
 0.660%
Day Low
27,522.80
Prev Close
27,936.57
1 Month Range
27,522.82 - 29,083.40
3 Month Range
27,522.82 - 31,573.18
2 Month Range
27,522.82 - 30,519.29
52 Week Range
26,951.92 - 33,484.08
HSCEI 2018-08-14 19:04:00
Nominal
10,744.30
Change
 22.200
Day High
10,802.50
Open
10,802.50
Turnover
30,758M
Change(%)
 0.210%
Day Low
10,637.70
Prev Close
10,766.51
1 Month Range
10,405.46 - 11,176.60
3 Month Range
10,405.46 - 12,589.53
2 Month Range
10,405.46 - 11,970.62
52 Week Range
10,405.46 - 13,962.53
HS Red-chip 2018-08-14 19:04:00
Nominal
4,155.430
Change
 36.680
Day High
4,233.120
Open
4,233.120
Turnover
5,299M
Change(%)
 0.870%
Day Low
4,127.190
Prev Close
4,192.110
1 Month Range
4,127.190 - 4,376.940
3 Month Range
4,127.190 - 4,752.530
2 Month Range
4,127.190 - 4,587.890
52 Week Range
4,127.190 - 4,928.950
GEM 2018-08-14 19:04:00
Nominal
192.860
Change
 1.660
Day High
194.810
Open
194.440
Turnover
379.157M
Change(%)
 0.850%
Day Low
190.280
Prev Close
194.520
1 Month Range
190.280 - 219.660
3 Month Range
190.280 - 262.300
2 Month Range
190.280 - 256.450
52 Week Range
190.280 - 282.750
HSI FIN 2018-08-14 19:04:00
Nominal
38,299.00
Change
 73.490
Day High
38,506.70
Open
38,426.30
Turnover
10,287M
Change(%)
 0.190%
Day Low
38,048.10
Prev Close
38,372.52
1 Month Range
37,558.64 - 39,751.32
3 Month Range
37,558.64 - 43,775.43
2 Month Range
37,558.64 - 41,789.05
52 Week Range
36,321.31 - 46,650.34
HSI UTI 2018-08-14 19:04:00
Nominal
58,911.00
Change
 1,205.250
Day High
58,930.00
Open
58,099.20
Turnover
1,273M
Change(%)
 2.090%
Day Low
57,935.00
Prev Close
57,705.74
1 Month Range
56,311.43 - 58,929.97
3 Month Range
53,533.92 - 58,929.97
2 Month Range
53,533.92 - 58,929.97
52 Week Range
52,940.05 - 58,929.97
HSI PROP 2018-08-14 19:04:00
Nominal
37,554.70
Change
 61.130
Day High
37,806.30
Open
37,788.60
Turnover
2,702M
Change(%)
 0.160%
Day Low
37,248.10
Prev Close
37,615.83
1 Month Range
37,127.11 - 39,629.23
3 Month Range
37,127.11 - 42,862.35
2 Month Range
37,127.11 - 41,467.06
52 Week Range
36,663.06 - 44,445.08
HSI COM&IND 2018-08-14 19:04:00
Nominal
16,235.60
Change
 305.000
Day High
16,472.10
Open
16,472.10
Turnover
29,607M
Change(%)
 1.840%
Day Low
16,048.80
Prev Close
16,540.60
1 Month Range
16,048.82 - 17,447.07
3 Month Range
16,048.82 - 19,182.52
2 Month Range
16,048.82 - 18,476.57
52 Week Range
16,048.82 - 20,091.80