HSI 2017-10-17 09:23:00
Nominal
28,777.20
Change
 84.380
Day High
28,777.20
Open
28,777.20
Turnover
847.300M
Change(%)
 0.290%
Day Low
28,777.20
Prev Close
28,692.80
1 Month Range
27,300.37 - 28,792.06
3 Month Range
26,381.14 - 28,792.06
2 Month Range
26,951.92 - 28,792.06
52 Week Range
21,488.82 - 28,792.06
HSCEI 2017-10-17 09:23:00
Nominal
11,645.80
Change
 42.900
Day High
11,645.80
Open
11,645.80
Turnover
314.100M
Change(%)
 0.370%
Day Low
11,645.80
Prev Close
11,602.92
1 Month Range
10,851.49 - 11,671.89
3 Month Range
10,527.34 - 11,671.89
2 Month Range
10,663.26 - 11,671.89
52 Week Range
9,117.270 - 11,671.89
HS Red-chip 2017-10-17 09:23:00
Nominal
4,404.060
Change
 13.550
Day High
4,404.060
Open
4,404.060
Turnover
115.700M
Change(%)
 0.310%
Day Low
4,404.060
Prev Close
4,390.510
1 Month Range
4,217.810 - 4,461.320
3 Month Range
4,140.910 - 4,461.320
2 Month Range
4,204.720 - 4,461.320
52 Week Range
3,508.590 - 4,461.320
GEM 2017-10-17 09:23:00
Nominal
281.280
Change
 0.00
Day High
281.370
Open
279.600
Turnover
0
Change(%)
 0.00%
Day Low
279.220
Prev Close
281.280
1 Month Range
259.380 - 281.370
3 Month Range
259.380 - 281.370
2 Month Range
259.380 - 281.370
52 Week Range
259.380 - 393.430
HSI FIN 2017-10-17 09:23:00
Nominal
39,266.20
Change
 150.720
Day High
39,266.20
Open
39,266.20
Turnover
222.100M
Change(%)
 0.390%
Day Low
39,266.20
Prev Close
39,115.53
1 Month Range
36,866.63 - 39,396.83
3 Month Range
36,095.26 - 39,396.83
2 Month Range
36,321.31 - 39,396.83
52 Week Range
29,221.46 - 39,396.83
HSI UTI 2017-10-17 09:23:00
Nominal
55,657.00
Change
 45.710
Day High
55,657.00
Open
55,657.00
Turnover
9.300M
Change(%)
 0.080%
Day Low
55,657.00
Prev Close
55,702.70
1 Month Range
54,945.74 - 55,870.47
3 Month Range
54,945.74 - 59,179.51
2 Month Range
54,945.74 - 56,845.14
52 Week Range
49,507.72 - 59,179.51
HSI PROP 2017-10-17 09:23:00
Nominal
39,081.60
Change
 47.060
Day High
39,081.60
Open
39,081.60
Turnover
81.000M
Change(%)
 0.120%
Day Low
39,081.60
Prev Close
39,034.53
1 Month Range
37,227.86 - 40,066.30
3 Month Range
35,960.85 - 40,066.30
2 Month Range
36,663.06 - 40,066.30
52 Week Range
28,353.00 - 40,066.30
HSI COM&IND 2017-10-17 09:23:00
Nominal
17,319.60
Change
 47.330
Day High
17,319.60
Open
17,319.60
Turnover
534.900M
Change(%)
 0.270%
Day Low
17,319.60
Prev Close
17,272.28
1 Month Range
16,456.58 - 17,368.19
3 Month Range
15,495.41 - 17,368.19
2 Month Range
16,273.75 - 17,368.19
52 Week Range
12,569.67 - 17,368.19