HSI 2018-11-19 07:03:00
Nominal
26,183.50
Change
 0.00
Day High
N/A
Open
N/A
Turnover
0
Change(%)
 0.00%
Day Low
N/A
Prev Close
26,183.53
1 Month Range
24,540.63 - 26,530.87
3 Month Range
24,540.63 - 28,579.64
2 Month Range
24,540.63 - 28,031.81
52 Week Range
24,540.63 - 33,484.08
HSCEI 2018-11-19 07:03:00
Nominal
10,583.80
Change
 0.00
Day High
N/A
Open
N/A
Turnover
0
Change(%)
 0.00%
Day Low
N/A
Prev Close
10,583.77
1 Month Range
9,902.620 - 10,784.02
3 Month Range
9,902.620 - 11,189.75
2 Month Range
9,902.620 - 11,121.61
52 Week Range
9,902.620 - 13,962.53
HS Red-chip 2018-11-19 07:03:00
Nominal
4,310.750
Change
 0.00
Day High
N/A
Open
N/A
Turnover
0
Change(%)
 0.00%
Day Low
N/A
Prev Close
4,310.750
1 Month Range
3,994.400 - 4,323.910
3 Month Range
3,994.400 - 4,488.540
2 Month Range
3,994.400 - 4,488.540
52 Week Range
3,994.400 - 4,928.950
GEM 2018-11-19 07:03:00
Nominal
157.060
Change
 0.00
Day High
N/A
Open
N/A
Turnover
0
Change(%)
 0.00%
Day Low
N/A
Prev Close
157.060
1 Month Range
150.050 - 159.770
3 Month Range
150.050 - 201.330
2 Month Range
150.050 - 188.040
52 Week Range
150.050 - 266.980
HSI FIN 2018-11-19 07:03:00
Nominal
36,366.90
Change
 0.00
Day High
N/A
Open
N/A
Turnover
0
Change(%)
 0.00%
Day Low
N/A
Prev Close
36,366.93
1 Month Range
34,073.33 - 36,809.90
3 Month Range
34,073.33 - 39,013.22
2 Month Range
34,073.33 - 38,654.00
52 Week Range
34,073.33 - 46,650.34
HSI UTI 2018-11-19 07:03:00
Nominal
56,235.50
Change
 0.00
Day High
N/A
Open
N/A
Turnover
0
Change(%)
 0.00%
Day Low
N/A
Prev Close
56,235.51
1 Month Range
54,028.70 - 56,664.76
3 Month Range
54,028.70 - 59,676.09
2 Month Range
54,028.70 - 59,067.29
52 Week Range
52,940.05 - 59,676.09
HSI PROP 2018-11-19 07:03:00
Nominal
35,996.30
Change
 0.00
Day High
N/A
Open
N/A
Turnover
0
Change(%)
 0.00%
Day Low
N/A
Prev Close
35,996.29
1 Month Range
33,396.16 - 36,008.31
3 Month Range
33,396.16 - 38,413.69
2 Month Range
33,396.16 - 38,298.83
52 Week Range
33,396.16 - 44,445.08
HSI COM&IND 2018-11-19 07:03:00
Nominal
15,094.30
Change
 0.00
Day High
N/A
Open
N/A
Turnover
0
Change(%)
 0.00%
Day Low
N/A
Prev Close
15,094.26
1 Month Range
13,956.64 - 15,464.42
3 Month Range
13,956.64 - 17,138.79
2 Month Range
13,956.64 - 16,527.74
52 Week Range
13,956.64 - 20,091.80