HSI 2017-08-22 10:58:00
Nominal
27,430.20
Change
 275.560
Day High
27,471.50
Open
27,322.20
Turnover
12,000M
Change(%)
 1.010%
Day Low
27,316.10
Prev Close
27,154.68
1 Month Range
26,674.50 - 27,876.12
3 Month Range
25,199.86 - 27,876.12
2 Month Range
25,199.86 - 27,876.12
52 Week Range
21,488.82 - 27,876.12
HSCEI 2017-08-22 10:58:00
Nominal
10,931.80
Change
 180.290
Day High
10,954.80
Open
10,843.20
Turnover
6,936M
Change(%)
 1.680%
Day Low
10,837.60
Prev Close
10,751.54
1 Month Range
10,527.34 - 11,147.17
3 Month Range
10,204.48 - 11,147.17
2 Month Range
10,204.48 - 11,147.17
52 Week Range
9,117.270 - 11,147.17
HS Red-chip 2017-08-22 10:58:00
Nominal
4,303.400
Change
 53.090
Day High
4,313.420
Open
4,282.000
Turnover
3,469M
Change(%)
 1.250%
Day Low
4,281.780
Prev Close
4,250.310
1 Month Range
4,185.940 - 4,337.390
3 Month Range
3,932.720 - 4,337.390
2 Month Range
3,932.720 - 4,337.390
52 Week Range
3,508.590 - 4,337.390
GEM 2017-08-22 10:58:00
Nominal
267.480
Change
 0.430
Day High
268.470
Open
267.130
Turnover
159.687M
Change(%)
 0.160%
Day Low
266.870
Prev Close
267.050
1 Month Range
264.180 - 277.760
3 Month Range
264.180 - 336.940
2 Month Range
264.180 - 320.460
52 Week Range
264.180 - 398.780
HSI FIN 2017-08-22 10:58:00
Nominal
37,008.90
Change
 490.580
Day High
37,049.20
Open
36,743.80
Turnover
5,370M
Change(%)
 1.340%
Day Low
36,720.50
Prev Close
36,518.36
1 Month Range
36,095.26 - 38,296.87
3 Month Range
34,093.06 - 38,296.87
2 Month Range
34,409.90 - 38,296.87
52 Week Range
29,221.46 - 38,296.87
HSI UTI 2017-08-22 10:58:00
Nominal
56,251.20
Change
 62.170
Day High
56,376.40
Open
56,329.10
Turnover
222.700M
Change(%)
 0.110%
Day Low
56,194.90
Prev Close
56,313.41
1 Month Range
55,891.68 - 59,179.51
3 Month Range
55,214.56 - 59,179.51
2 Month Range
55,214.56 - 59,179.51
52 Week Range
49,507.72 - 59,179.51
HSI PROP 2017-08-22 10:58:00
Nominal
37,828.10
Change
 537.730
Day High
37,914.20
Open
37,623.50
Turnover
1,422M
Change(%)
 1.440%
Day Low
37,602.00
Prev Close
37,290.35
1 Month Range
35,960.85 - 38,571.80
3 Month Range
33,935.66 - 38,571.80
2 Month Range
34,271.28 - 38,571.80
52 Week Range
28,353.00 - 38,571.80
HSI COM&IND 2017-08-22 10:58:00
Nominal
16,558.90
Change
 112.420
Day High
16,594.60
Open
16,548.50
Turnover
4,985M
Change(%)
 0.680%
Day Low
16,537.30
Prev Close
16,446.53
1 Month Range
15,826.54 - 16,675.08
3 Month Range
14,826.30 - 16,675.08
2 Month Range
14,826.30 - 16,675.08
52 Week Range
12,569.67 - 16,675.08