HSI 2019-04-25 10:22:00
Nominal
29,832.40
Change
 26.600
Day High
29,832.40
Open
29,667.50
Turnover
8,510M
Change(%)
 0.090%
Day Low
29,636.90
Prev Close
29,805.83
1 Month Range
28,435.06 - 30,280.12
3 Month Range
27,217.75 - 30,280.12
2 Month Range
28,201.09 - 30,280.12
52 Week Range
24,540.63 - 31,592.56
HSCEI 2019-04-25 10:22:00
Nominal
11,645.70
Change
 18.120
Day High
11,646.60
Open
11,591.30
Turnover
7,313M
Change(%)
 0.160%
Day Low
11,570.80
Prev Close
11,663.78
1 Month Range
11,177.61 - 11,881.68
3 Month Range
10,731.08 - 11,881.68
2 Month Range
11,151.42 - 11,881.68
52 Week Range
9,761.600 - 12,589.53
HS Red-chip 2019-04-25 10:22:00
Nominal
4,646.040
Change
 0.580
Day High
4,646.600
Open
4,622.660
Turnover
1,476M
Change(%)
 0.010%
Day Low
4,611.740
Prev Close
4,645.460
1 Month Range
4,471.940 - 4,788.570
3 Month Range
4,292.390 - 4,788.570
2 Month Range
4,391.890 - 4,788.570
52 Week Range
3,994.400 - 4,788.570
GEM 2019-04-25 10:22:00
Nominal
126.160
Change
 0.350
Day High
126.850
Open
126.430
Turnover
46.381M
Change(%)
 0.280%
Day Low
125.910
Prev Close
126.510
1 Month Range
126.310 - 133.820
3 Month Range
126.310 - 136.840
2 Month Range
126.310 - 136.060
52 Week Range
126.310 - 262.300
HSI FIN 2019-04-25 10:22:00
Nominal
41,068.10
Change
 36.870
Day High
41,077.30
Open
40,895.80
Turnover
2,672M
Change(%)
 0.090%
Day Low
40,875.00
Prev Close
41,104.92
1 Month Range
38,905.72 - 41,688.83
3 Month Range
37,334.35 - 41,688.83
2 Month Range
38,905.72 - 41,688.83
52 Week Range
34,073.33 - 43,775.43
HSI UTI 2019-04-25 10:22:00
Nominal
60,886.40
Change
 125.910
Day High
60,936.20
Open
60,631.10
Turnover
74.200M
Change(%)
 0.210%
Day Low
60,617.50
Prev Close
60,760.52
1 Month Range
60,449.35 - 62,494.15
3 Month Range
59,188.84 - 62,494.15
2 Month Range
60,449.35 - 62,494.15
52 Week Range
53,533.92 - 62,494.15
HSI PROP 2019-04-25 10:22:00
Nominal
44,072.60
Change
 416.620
Day High
44,078.80
Open
43,666.70
Turnover
901.200M
Change(%)
 0.950%
Day Low
43,666.70
Prev Close
43,656.01
1 Month Range
42,632.73 - 45,890.94
3 Month Range
39,846.17 - 45,890.94
2 Month Range
41,135.20 - 45,890.94
52 Week Range
33,396.16 - 45,890.94
HSI COM&IND 2019-04-25 10:22:00
Nominal
17,118.80
Change
 9.150
Day High
17,119.00
Open
17,027.00
Turnover
4,863M
Change(%)
 0.050%
Day Low
16,963.70
Prev Close
17,127.93
1 Month Range
16,281.13 - 17,561.22
3 Month Range
15,570.09 - 17,561.22
2 Month Range
15,985.25 - 17,561.22
52 Week Range
13,956.64 - 19,182.52