HSI 2017-12-16 22:56:00
Nominal
28,848.10
Change
 318.270
Day High
29,017.70
Open
29,000.10
Turnover
44,271M
Change(%)
 1.090%
Day Low
28,738.80
Prev Close
29,166.38
1 Month Range
28,134.93 - 30,199.69
3 Month Range
27,300.37 - 30,199.69
2 Month Range
28,094.54 - 30,199.69
52 Week Range
21,488.82 - 30,199.69
HSCEI 2017-12-16 22:56:00
Nominal
11,365.90
Change
 165.810
Day High
11,463.20
Open
11,462.00
Turnover
24,459M
Change(%)
 1.440%
Day Low
11,313.60
Prev Close
11,531.73
1 Month Range
11,092.51 - 12,100.73
3 Month Range
10,851.49 - 12,100.73
2 Month Range
11,092.51 - 12,100.73
52 Week Range
9,117.270 - 12,100.73
HS Red-chip 2017-12-16 22:56:00
Nominal
4,238.980
Change
 61.510
Day High
4,291.120
Open
4,286.330
Turnover
6,659M
Change(%)
 1.430%
Day Low
4,223.070
Prev Close
4,300.490
1 Month Range
4,155.460 - 4,427.970
3 Month Range
4,155.460 - 4,478.390
2 Month Range
4,155.460 - 4,478.390
52 Week Range
3,508.590 - 4,478.390
GEM 2017-12-16 22:56:00
Nominal
257.900
Change
 1.330
Day High
259.500
Open
259.230
Turnover
0
Change(%)
 0.510%
Day Low
256.820
Prev Close
259.230
1 Month Range
252.970 - 266.980
3 Month Range
252.970 - 282.750
2 Month Range
252.970 - 282.610
52 Week Range
252.970 - 368.000
HSI FIN 2017-12-16 22:56:00
Nominal
39,280.60
Change
 484.060
Day High
39,573.10
Open
39,572.20
Turnover
18,636M
Change(%)
 1.220%
Day Low
39,087.10
Prev Close
39,764.69
1 Month Range
38,242.52 - 41,193.51
3 Month Range
36,866.63 - 41,193.51
2 Month Range
37,933.22 - 41,193.51
52 Week Range
29,464.73 - 41,193.51
HSI UTI 2017-12-16 22:56:00
Nominal
54,955.50
Change
 247.110
Day High
55,297.60
Open
55,297.60
Turnover
1,024M
Change(%)
 0.450%
Day Low
54,863.20
Prev Close
55,202.57
1 Month Range
54,673.20 - 56,669.57
3 Month Range
54,673.20 - 56,669.57
2 Month Range
54,673.20 - 56,669.57
52 Week Range
49,507.72 - 59,179.51
HSI PROP 2017-12-16 22:56:00
Nominal
38,272.00
Change
 309.610
Day High
38,492.40
Open
38,492.40
Turnover
4,423M
Change(%)
 0.800%
Day Low
38,101.00
Prev Close
38,581.59
1 Month Range
37,217.09 - 38,809.32
3 Month Range
37,217.09 - 40,066.30
2 Month Range
37,217.09 - 39,456.95
52 Week Range
28,353.00 - 40,066.30
HSI COM&IND 2017-12-16 22:56:00
Nominal
17,560.20
Change
 194.830
Day High
17,683.40
Open
17,595.40
Turnover
20,188M
Change(%)
 1.100%
Day Low
17,504.80
Prev Close
17,755.07
1 Month Range
17,078.16 - 18,738.93
3 Month Range
16,456.58 - 18,738.93
2 Month Range
16,857.65 - 18,738.93
52 Week Range
12,569.67 - 18,738.93