HSI 2018-05-24 21:39:00
Nominal
30,760.40
Change
 94.770
Day High
30,789.00
Open
30,718.70
Turnover
31,296M
Change(%)
 0.310%
Day Low
30,589.40
Prev Close
30,665.64
1 Month Range
29,791.87 - 31,592.56
3 Month Range
29,518.69 - 31,978.14
2 Month Range
29,518.69 - 31,592.56
52 Week Range
25,199.86 - 33,484.08
HSCEI 2018-05-24 21:39:00
Nominal
12,152.60
Change
 61.830
Day High
12,171.10
Open
12,121.70
Turnover
25,760M
Change(%)
 0.510%
Day Low
12,079.80
Prev Close
12,090.79
1 Month Range
11,843.70 - 12,589.53
3 Month Range
11,843.70 - 12,960.73
2 Month Range
11,843.70 - 12,589.53
52 Week Range
10,204.48 - 13,962.53
HS Red-chip 2018-05-24 21:39:00
Nominal
4,633.050
Change
 0.990
Day High
4,647.250
Open
4,643.250
Turnover
4,938M
Change(%)
 0.020%
Day Low
4,601.170
Prev Close
4,632.060
1 Month Range
4,401.050 - 4,742.330
3 Month Range
4,335.270 - 4,742.330
2 Month Range
4,335.270 - 4,742.330
52 Week Range
3,932.720 - 4,928.950
GEM 2018-05-24 21:39:00
Nominal
260.130
Change
 2.960
Day High
260.420
Open
257.570
Turnover
899.237M
Change(%)
 1.150%
Day Low
255.530
Prev Close
257.170
1 Month Range
243.420 - 260.420
3 Month Range
241.550 - 260.420
2 Month Range
241.550 - 260.420
52 Week Range
231.640 - 336.730
HSI FIN 2018-05-24 21:39:00
Nominal
42,246.20
Change
 118.130
Day High
42,318.10
Open
42,259.60
Turnover
10,513M
Change(%)
 0.280%
Day Low
42,001.00
Prev Close
42,128.09
1 Month Range
41,109.12 - 43,775.43
3 Month Range
40,533.60 - 43,953.18
2 Month Range
40,533.60 - 43,775.43
52 Week Range
34,382.15 - 46,650.34
HSI UTI 2018-05-24 21:39:00
Nominal
55,918.90
Change
 433.990
Day High
55,937.30
Open
55,671.80
Turnover
956.600M
Change(%)
 0.780%
Day Low
55,365.80
Prev Close
55,484.87
1 Month Range
54,849.67 - 56,475.88
3 Month Range
54,743.89 - 57,841.18
2 Month Range
54,743.89 - 57,367.66
52 Week Range
52,940.05 - 59,179.51
HSI PROP 2018-05-24 21:39:00
Nominal
40,987.10
Change
 139.460
Day High
41,013.40
Open
40,658.30
Turnover
2,682M
Change(%)
 0.340%
Day Low
40,599.00
Prev Close
40,847.67
1 Month Range
39,626.34 - 42,224.18
3 Month Range
39,508.43 - 42,287.21
2 Month Range
39,508.43 - 42,224.18
52 Week Range
34,271.28 - 44,445.08
HSI COM&IND 2018-05-24 21:39:00
Nominal
18,592.30
Change
 51.260
Day High
18,646.90
Open
18,570.60
Turnover
17,145M
Change(%)
 0.280%
Day Low
18,488.60
Prev Close
18,541.05
1 Month Range
17,633.93 - 19,090.75
3 Month Range
17,633.93 - 19,519.48
2 Month Range
17,633.93 - 19,090.75
52 Week Range
14,826.30 - 20,091.80