Untitled Document
HSI |  HSCCI |  HSCEI |  GEM
HSI
SymbolStock NameStock PriceFinancial Ratio
LastPrice ChangePrice Change(%)PEYield
00001CKH HOLDINGS84.800 0.050 0.059%9.313.363
00002CLP HOLDINGS80.200 0.150 0.187%14.193.66
00003HK & CHINA GAS14.940 0.100 0.674%30.532.144
00005HSBC HOLDINGS74.400 0.000  0.000%20.175.348
00006POWER ASSETS54.600 0.300 0.552%13.935.157
00011HANG SENG BANK194.700 1.000 0.516%18.83.511
00012HENDERSON LAND42.700 0.250 0.589%6.143.662
00016SHK PPT121.900 0.600 0.495%6.493.462
00017NEW WORLD DEV11.300 0.060 0.528%7.624.137
00019SWIRE PACIFIC A85.400 0.550 0.640%4.962.443
00023BANK OF E ASIA31.950 0.750 2.404%9.724.103
00027GALAXY ENT63.700 0.600 0.951%25.750
00066MTR CORPORATION43.450 1.350 3.207%14.892.66
00083SINO LAND13.080 0.100 0.770%5.724.083
00101HANG LUNG PPT16.620 0.160 0.954%9.294.47
00144CHINA MER PORT16.600 0.040 0.242%8.974.891
00151WANT WANT CHINA7.420 0.050 0.678%23.831.645
00175GEELY AUTO21.700 0.200 0.913%15.331.324
00267CITIC11.100 0.160 1.463%7.253.291
00288WH GROUP6.430 0.030 0.469%10.494.219
00386SINOPEC CORP7.050 0.050 0.704%12.98.755
00388HKEX242.200 1.800 0.738%36.482.213
00688CHINA OVERSEAS26.850 0.050 0.186%7.232.974
00700TENCENT397.400 0.600 0.151%37.190.222
00762CHINA UNICOM9.790 0.110 1.136%45.150.662
00823LINK REIT70.000 0.550 0.792%3.193.597
00836CHINA RES POWER14.240 0.080 0.565%14.636.179
00857PETROCHINA5.710 0.060 1.040%28.041.161
00883CNOOC12.340 0.100 0.804%18.744.019
00939CCB7.380 0.040 0.539%6.034.902
00941CHINA MOBILE68.700 0.150 0.219%10.234.675
01038CKI HOLDINGS57.450 0.100 0.174%14.094.15
01044HENGAN INT'L78.550 2.450 3.219%20.133.336
01088CHINA SHENHUA20.800 0.250 1.217%6.945.505
01093CSPC PHARMA23.650 0.100 0.421%47.530.632
01109CHINA RES LAND27.550 0.050 0.181%8.313.504
01113CK ASSET64.450 0.150 0.232%82.632
01299AIA68.600 0.950 1.404%16.991.478
01398ICBC6.030 0.030 0.495%6.054.967
01928SANDS CHINA LTD43.950 0.700 1.618%27.884.601
01997WHARF REIC59.500 0.500 0.833%10.581.583
02007COUNTRY GARDEN15.640 0.120 0.773%10.473.121
02018AAC TECH115.800 0.400 0.347%20.931.82
02318PING AN75.650 0.450 0.591%11.812.388
02319MENGNIU DAIRY28.000 0.300 1.083%43.880.534
02382SUNNY OPTICAL145.900 2.900 2.028%44.710.568
02388BOC HONG KONG38.400 0.150 0.392%13.023.407
02628CHINA LIFE20.850 0.150 0.714%15.332.33
03328BANKCOMM6.160 0.010 0.162%5.655.778
03988BANK OF CHINA3.900 0.020 0.510%5.665.605
Last Update: 2018-06-22 16:15:00  *Delayed for at least 15 mins.
 Information Provided by DB Power Disclaimer