Untitled Document
HSI |  HSCCI |  HSCEI |  GEM
HSI
SymbolStock NameStock PriceFinancial Ratio
LastPrice ChangePrice Change(%)PEYield
00001CKH HOLDINGS93.000 0.350 0.375%10.263.053
00002CLP HOLDINGS81.350 0.050 0.061%14.433.575
00003HK & CHINA GAS16.200 0.020 0.123%27.592.158
00005HSBC HOLDINGS77.500 0.150 0.193%20.535.029
00006POWER ASSETS57.900 0.750 1.279%15.054.774
00011HANG SENG BANK192.500 0.200 0.104%18.713.477
00012HENDERSON LAND49.300 0.850 1.695%6.593.41
00016SHK PPT121.600 0.900 0.735%6.553.429
00017NEW WORLD DEV11.180 0.100 0.887%7.574.167
00019SWIRE PACIFIC A75.950 0.650 0.849%4.422.742
00023BANK OF E ASIA33.850 0.050 0.148%10.533.787
00027GALAXY ENT69.350 0.750 1.070%28.60
00066MTR CORPORATION43.650 0.050 0.115%15.422.569
00083SINO LAND13.000 0.220 1.664%5.834.009
00101HANG LUNG PPT18.380 0.080 0.433%10.224.063
00144CHINA MER PORT17.240 0.000  0.000%9.344.698
00151WANT WANT CHINA7.250 0.290 4.167%23.321.741
00175GEELY AUTO21.200 0.450 2.079%15.151.339
00267CITIC11.520 0.040 0.346%7.663.114
00288WH GROUP7.800 0.820 9.513%14.123.132
00386SINOPEC CORP7.480 0.120 1.579%14.978.179
00388HKEX259.000 3.000 1.145%43.462.061
00688CHINA OVERSEAS26.200 0.200 0.758%7.13.03
00700TENCENT386.800 9.800 2.471%43.470.222
00762CHINA UNICOM10.620 0.140 1.301%105.390.6
00823LINK REIT66.950 0.450 0.668%6.253.534
00836CHINA RES POWER14.620 0.300 2.095%14.86.11
00857PETROCHINA5.760 0.100 1.706%36.311.184
00883CNOOC12.900 0.000  0.000%19.443.876
00939CCB8.100 0.120 1.460%7.14.425
00941CHINA MOBILE72.700 1.300 1.757%11.044.331
00992LENOVO GROUP3.720 0.080 2.105%22.736.974
01038CKI HOLDINGS62.000 0.050 0.081%15.243.836
01044HENGAN INT'L68.500 2.250 3.180%18.713.589
01088CHINA SHENHUA20.150 0.450 2.184%7.145.492
01109CHINA RES LAND28.800 0.650 2.207%8.873.284
01113CK ASSET67.150 0.450 0.666%8.372.515
01299AIA68.850 0.100 0.145%17.261.455
01398ICBC6.790 0.090 1.308%7.254.381
01928SANDS CHINA LTD43.000 0.450 1.036%28.014.58
01997WHARF REIC55.250 0.700 1.283%9.621.742
02007COUNTRY GARDEN16.380 0.120 0.738%10.973.052
02018AAC TECH117.400 1.500 1.262%22.781.766
02318PING AN81.650 1.600 1.922%13.872.232
02319MENGNIU DAIRY28.550 0.150 0.528%44.990.528
02382SUNNY OPTICAL130.500 4.400 3.262%42.170.602
02388BOC HONG KONG39.350 0.050 0.127%13.373.316
02628CHINA LIFE21.800 0.100 0.457%15.982.268
03328BANKCOMM6.350 0.030 0.475%5.784.926
03988BANK OF CHINA4.170 0.030 0.714%6.445.231
Last Update: 2018-04-25 16:15:00  *Delayed for at least 15 mins.
 Information Provided by DB Power Disclaimer