Untitled Document
HSI |  HSCCI |  HSCEI |  GEM
HSI
SymbolStock NameStock PriceFinancial Ratio
LastPrice ChangePrice Change(%)PEYield
00001CKH HOLDINGS88.950 1.450 1.657%9.6173.36
00002CLP HOLDINGS93.200 3.000 3.326%15.9933.271
00003HK & CHINA GAS16.180 0.240 1.506%29.8171.996
00005HSBC HOLDINGS72.350 0.250 0.347%19.0275.423
00006POWER ASSETS56.200 1.000 1.812%14.1625.072
00011HANG SENG BANK209.800 2.000 0.962%20.1743.321
00012HENDERSON LAND41.600 0.300 0.726%5.9733.764
00016SHK PPT120.700 0.500 0.416%8.333.494
00017NEW WORLD DEV10.760 0.040 0.370%13.4414.352
00019SWIRE PACIFIC A88.050 0.150 0.171%5.0692.617
00023BANK OF E ASIA28.750 0.250 0.877%8.8954.491
00027GALAXY ENT55.750 2.100 3.630%23.60
00066MTR CORPORATION39.800 0.300 0.759%13.9642.835
00083SINO LAND12.840 0.200 1.582%10.6224.193
00101HANG LUNG PPT15.560 0.040 0.256%8.6374.808
00144CHINA MER PORT15.780 0.040 0.254%8.5595.146
00151WANT WANT CHINA6.060 0.070 1.169%19.3782.115
00175GEELY AUTO16.000 0.620 3.730%11.6311.745
00267CITIC11.060 0.200 1.842%7.1963.315
00288WH GROUP6.070 0.030 0.497%9.9184.47
00386SINOPEC CORP7.380 0.100 1.374%14.3318.538
00388HKEX224.200 3.400 1.494%37.7392.851
00688CHINA OVERSEAS23.350 0.000  0.000%6.2753.426
00700TENCENT348.600 12.400 3.435%39.5810.244
00762CHINA UNICOM9.290 0.010 0.108%104.1430.689
00823LINK REIT76.900 0.200 0.261%3.5323.257
00836CHINA RES POWER14.680 0.240 1.662%14.926.06
00857PETROCHINA5.870 0.060 1.033%38.8631.153
00883CNOOC12.500 0.000  0.000%18.8424
00939CCB6.910 0.020 0.289%5.9844.981
00941CHINA MOBILE71.000 0.550 0.781%10.5164.837
01038CKI HOLDINGS57.150 0.200 0.349%14.0894.167
01044HENGAN INT'L66.050 0.300 0.456%17.3963.861
01088CHINA SHENHUA17.180 0.140 0.808%6.0056.532
01093CSPC PHARMA19.260 0.740 3.700%43.9750.75
01109CHINA RES LAND27.100 0.550 1.989%8.3263.497
01113CK ASSET56.900 0.200 0.350%7.0743.065
01299AIA68.000 0.150 0.220%17.1141.467
01398ICBC5.710 0.010 0.175%6.0315.068
01928SANDS CHINA LTD36.650 1.100 2.914%24.3235.272
01997WHARF REIC54.100 0.200 0.371%9.5052.829
02007COUNTRY GARDEN11.220 0.200 1.751%7.7484.242
02018AAC TECH85.750 6.600 7.147%17.7012.274
02318PING AN70.350 0.750 1.055%11.862.556
02319MENGNIU DAIRY22.300 0.500 2.193%36.1270.649
02382SUNNY OPTICAL91.900 29.200 24.112%37.8210.671
02388BOC HONG KONG38.650 0.150 0.387%13.2033.358
02628CHINA LIFE18.880 0.080 0.422%13.8422.581
03328BANKCOMM5.540 0.030 0.544%5.0486.23
03988BANK OF CHINA3.560 0.000  0.000%5.275.944
Last Update: 2018-08-14 16:15:00  *Delayed for at least 15 mins.
 Information Provided by DB Power Disclaimer