Untitled Document
HSI |  HSCCI |  HSCEI |  GEM
HSI
SymbolStock NameStock PriceFinancial Ratio
LastPrice ChangePrice Change(%)PEYield
00001CKH HOLDINGS80.400 0.350 0.433%8.8753.641
00002CLP HOLDINGS88.600 1.100 1.257%15.5143.394
00003HK & CHINA GAS15.020 0.260 1.762%27.6092.23
00005HSBC HOLDINGS63.850 0.700 1.084%17.0356.03
00006POWER ASSETS53.000 0.000  0.000%13.5975.283
00011HANG SENG BANK201.000 1.000 0.495%19.6113.465
00012HENDERSON LAND37.700 0.400 1.072%5.3944.338
00016SHK PPT103.400 0.600 0.584%5.9624.523
00017NEW WORLD DEV10.000 0.010 0.100%4.2694.805
00019SWIRE PACIFIC A83.400 0.700 0.832%4.852.735
00027GALAXY ENT45.600 0.250 0.551%18.50
00066MTR CORPORATION38.900 0.300 0.777%13.6452.902
00083SINO LAND12.600 0.200 1.613%5.694.274
00101HANG LUNG PPT14.320 0.080 0.562%7.8845.267
00151WANT WANT CHINA5.720 0.030 0.522%18.6012.203
00175GEELY AUTO14.020 0.320 2.336%9.5872.117
00267CITIC11.620 0.140 1.220%7.6073.484
00288WH GROUP5.900 0.070 1.201%9.5734.631
00386SINOPEC CORP6.500 0.000  0.000%12.7959.94
00388HKEX209.000 6.200 3.057%33.6273.2
00688CHINA OVERSEAS23.450 0.500 2.179%6.1683.704
00700TENCENT282.000 1.000 0.356%30.810.313
00762CHINA UNICOM8.690 0.140 1.586%98.880.726
00823LINK REIT73.150 0.650 0.881%3.3993.385
00836CHINA RES POWER12.840 0.400 3.021%13.6816.609
00857PETROCHINA5.920 0.040 0.671%39.8662.956
00883CNOOC14.080 0.540 3.694%22.0384.104
00939CCB6.200 0.120 1.974%5.255.678
00941CHINA MOBILE77.850 0.300 0.384%11.6664.361
01038CKI HOLDINGS59.500 1.000 1.653%14.8633.95
01044HENGAN INT'L63.100 0.250 0.398%16.6294.091
01088CHINA SHENHUA18.060 0.020 0.111%6.2556.251
01093CSPC PHARMA16.340 0.080 0.492%35.7520.923
01109CHINA RES LAND25.400 0.650 2.626%7.4534.028
01113CK ASSET54.600 0.250 0.456%6.7953.191
01177SINO BIOPHARM6.680 0.100 1.520%28.0720.912
01299AIA62.300 0.450 0.728%15.5321.474
01398ICBC5.230 0.060 1.161%5.4515.607
01928SANDS CHINA LTD33.800 0.100 0.297%21.7145.905
01997WHARF REIC47.050 1.050 2.183%8.4823.17
02007COUNTRY GARDEN8.230 0.230 2.875%5.4276.489
02018AAC TECH64.700 1.150 1.746%12.6213.189
02313SHENZHOU INTL82.850 2.100 2.472%27.3911.883
02318PING AN74.050 1.350 1.857%12.1272.666
02319MENGNIU DAIRY23.150 0.150 0.652%36.4440.643
02382SUNNY OPTICAL83.650 0.850 1.027%25.860.981
02388BOC HONG KONG33.500 0.350 1.056%11.283.931
02628CHINA LIFE17.240 0.260 1.531%12.3972.882
03328BANKCOMM5.560 0.070 1.275%5.036.253
03988BANK OF CHINA3.280 0.050 1.548%4.7826.551
Last Update: 2018-10-19 16:20:00  *Delayed for at least 15 mins.
 Information Provided by DB Power Disclaimer