Untitled Document
HSI |  HSCCI |  HSCEI |  GEM
HSI
SymbolStock NameStock PriceFinancial Ratio
LastPrice ChangePrice Change(%)PEYield
00001CKH HOLDINGS79.700 1.300 1.605%8.9023.63
00002CLP HOLDINGS94.000 0.200 0.212%16.7023.153
00003HK & CHINA GAS17.560 0.200 1.126%33.2211.853
00005HSBC HOLDINGS66.350 0.850 1.265%17.7345.702
00006POWER ASSETS53.050 0.300 0.562%13.6875.248
00011HANG SENG BANK182.700 2.800 1.509%18.0093.774
00012HENDERSON LAND44.700 0.650 1.433%6.5583.568
00016SHK PPT132.400 1.500 1.120%7.7653.473
00017NEW WORLD DEV12.520 0.080 0.635%5.3853.81
00019SWIRE PACIFIC A91.100 1.550 1.673%5.3432.482
00027GALAXY ENT51.700 2.550 4.700%22.1310
00066MTR CORPORATION43.800 0.050 0.114%15.4662.56
00083SINO LAND14.520 0.160 1.090%6.7363.61
00101HANG LUNG PPT18.020 0.160 0.880%10.1234.125
00151WANT WANT CHINA6.430 0.030 0.464%20.8981.735
00175GEELY AUTO14.000 0.780 5.277%10.3431.962
00267CITIC11.740 0.080 0.677%7.8323.384
00288WH GROUP7.390 0.100 1.372%11.973.704
00386SINOPEC CORP6.510 0.130 1.958%13.0719.73
00388HKEX251.000 6.800 2.638%42.7472.517
00688CHINA OVERSEAS28.950 0.600 2.030%7.9422.876
00700TENCENT333.800 8.000 2.341%37.4760.257
00762CHINA UNICOM9.170 0.200 2.134%104.9270.684
00823LINK REIT86.600 0.050 0.058%3.9912.988
00836CHINA RES POWER15.840 0.300 1.859%16.6775.421
00857PETROCHINA4.980 0.060 1.190%33.7123.496
00883CNOOC13.280 0.180 1.337%20.2894.458
00939CCB6.800 0.180 2.579%6.0274.946
00941CHINA MOBILE83.300 0.100 0.120%12.4494.086
01038CKI HOLDINGS63.350 0.450 0.705%15.6743.746
01044HENGAN INT'L63.300 0.500 0.784%16.8814.03
01088CHINA SHENHUA19.100 0.420 2.152%6.7685.777
01093CSPC PHARMA13.600 0.560 3.955%31.1351.059
01109CHINA RES LAND29.100 0.750 2.513%8.9893.34
01113CK ASSET64.250 1.200 1.833%8.1092.674
01177SINO BIOPHARM6.890 0.220 3.094%30.3330.938
01299AIA73.200 1.600 2.139%18.7841.219
01398ICBC5.820 0.140 2.349%6.2844.864
01928SANDS CHINA LTD36.000 1.400 3.743%24.0985.321
01997WHARF REIC54.300 1.250 2.250%9.7962.745
02007COUNTRY GARDEN10.480 0.360 3.321%7.3544.789
02018AAC TECH51.700 2.900 5.311%10.4653.846
02313SHENZHOU INTL94.750 2.400 2.470%31.3251.647
02318PING AN76.400 1.650 2.114%13.0192.483
02319MENGNIU DAIRY25.200 0.150 0.592%40.1680.584
02382SUNNY OPTICAL84.850 3.800 4.287%27.6870.916
02388BOC HONG KONG30.700 0.400 1.286%10.5834.19
02628CHINA LIFE18.860 0.500 2.583%14.1342.528
03328BANKCOMM6.510 0.120 1.810%6.0745.178
03988BANK OF CHINA3.520 0.090 2.493%5.3445.861
Last Update: 2019-02-15 16:20:00  *Delayed for at least 15 mins.
 Information Provided by DB Power Disclaimer