Untitled Document
HSI |  HSCCI |  HSCEI |  GEM
HSI
SymbolStock NameStock PriceFinancial Ratio
LastPrice ChangePrice Change(%)PEYield
00001CKH HOLDINGS78.350 1.100 1.424%8.493.806
00002CLP HOLDINGS87.900 0.200 0.228%15.553.387
00003HK & CHINA GAS15.920 0.040 0.252%29.7042.072
00005HSBC HOLDINGS64.150 0.800 1.263%16.7186.048
00006POWER ASSETS53.850 0.900 1.700%13.5855.288
00011HANG SENG BANK178.500 2.200 1.248%17.1163.971
00012HENDERSON LAND39.750 0.850 2.185%5.6264.16
00016SHK PPT112.200 2.000 1.815%6.3914.22
00017NEW WORLD DEV10.700 0.240 2.294%4.474.589
00019SWIRE PACIFIC A82.150 0.950 1.170%4.6832.833
00027GALAXY ENT50.600 0.000  0.000%20.6420
00066MTR CORPORATION40.500 0.700 1.759%14.072.814
00083SINO LAND13.920 0.520 3.881%6.1483.955
00101HANG LUNG PPT15.460 0.320 2.114%8.3834.954
00151WANT WANT CHINA5.570 0.240 4.503%17.2422.103
00175GEELY AUTO14.120 0.020 0.141%9.8952.051
00267CITIC12.840 0.380 3.050%8.2563.21
00288WH GROUP6.030 0.230 3.966%9.5244.655
00386SINOPEC CORP6.450 0.110 1.735%12.4810.191
00388HKEX230.000 3.000 1.322%37.6392.859
00688CHINA OVERSEAS26.750 1.000 3.883%6.923.301
00700TENCENT315.600 4.400 1.414%34.1210.283
00762CHINA UNICOM8.810 0.110 1.264%97.4240.737
00823LINK REIT78.100 0.950 1.231%3.5533.356
00836CHINA RES POWER14.820 0.240 1.646%15.0656.001
00857PETROCHINA5.380 0.090 1.701%35.3853.331
00883CNOOC12.780 0.040 0.314%19.2044.71
00939CCB6.520 0.130 2.034%5.5185.402
00941CHINA MOBILE76.900 1.200 1.585%11.34.502
01038CKI HOLDINGS58.600 1.050 1.825%14.1384.153
01044HENGAN INT'L57.050 3.450 5.702%16.0074.25
01088CHINA SHENHUA17.900 0.180 1.016%6.1446.364
01093CSPC PHARMA12.800 0.240 1.840%28.6721.15
01109CHINA RES LAND29.800 1.650 5.861%8.4773.542
01113CK ASSET56.550 1.300 2.353%6.8453.167
01177SINO BIOPHARM5.370 0.050 0.923%23.1231.231
01299AIA63.850 1.500 2.406%15.6581.462
01398ICBC5.510 0.110 2.037%5.6945.369
01928SANDS CHINA LTD34.600 0.850 2.398%22.8415.614
01997WHARF REIC49.050 1.200 2.508%8.4383.187
02007COUNTRY GARDEN9.430 0.270 2.948%6.2145.667
02018AAC TECH51.900 0.000  0.000%9.9484.046
02313SHENZHOU INTL98.800 2.300 2.383%31.1151.658
02318PING AN74.400 0.950 1.293%12.2522.639
02319MENGNIU DAIRY24.200 0.200 0.833%38.0290.617
02382SUNNY OPTICAL74.850 1.050 1.423%23.0491.1
02388BOC HONG KONG29.550 0.300 1.026%9.9534.455
02628CHINA LIFE16.480 0.400 2.488%11.743.044
03328BANKCOMM5.900 0.130 2.253%5.2865.95
03988BANK OF CHINA3.310 0.040 1.223%4.8416.471
Last Update: 2018-12-12 12:15:00  *Delayed for at least 15 mins.
 Information Provided by DB Power Disclaimer