Untitled Document
HSI |  HSCCI |  HSCEI |  GEM
HSI
SymbolStock NameStock PriceFinancial Ratio
LastPrice ChangePrice Change(%)PEYield
00001CKH HOLDINGS78.400 0.150 0.192%7.7394.051
00002CLP HOLDINGS89.900 2.500 2.860%16.2963.478
00003HK & CHINA GAS19.300 0.340 1.793%31.3231.846
00005HSBC HOLDINGS65.200 0.350 0.534%13.2086.049
00006POWER ASSETS54.050 0.180 0.334%15.6245.009
00011HANG SENG BANK202.400 2.000 0.998%16.0563.792
00012HENDERSON LAND48.600 0.400 0.830%6.193.734
00016SHK PPT135.000 1.000 0.746%7.7713.507
00017NEW WORLD DEV12.280 0.040 0.325%5.2653.896
00019SWIRE PACIFIC A94.550 0.000  0.000%6.0083.173
00027GALAXY ENT47.950 1.900 3.811%15.9370
00066MTR CORPORATION48.950 0.950 1.979%18.162.5
00083SINO LAND13.220 0.160 1.225%5.9924.135
00101HANG LUNG PPT17.560 0.040 0.227%9.84.261
00151WANT WANT CHINA6.000 0.070 1.153%19.6361.847
00175GEELY AUTO12.620 0.440 3.369%8.2022.68
00267CITIC10.840 0.080 0.743%6.233.81
00288WH GROUP7.140 0.390 5.179%14.9612.656
00386SINOPEC CORP5.760 0.100 1.767%9.7678.67
00388HKEX242.200 2.400 0.981%32.6262.743
00669TECHTRONIC IND50.200 0.050 0.100%21.2321.755
00688CHINA OVERSEAS28.250 0.250 0.877%6.9543.158
00700TENCENT342.000 13.800 3.879%37.490.281
00762CHINA UNICOM8.460 0.040 0.475%22.1931.848
00823LINK REIT97.500 2.650 2.794%4.3682.73
00857PETROCHINA4.610 0.050 1.096%13.9364.596
00883CNOOC13.660 0.280 2.093%9.9585.232
00939CCB6.290 0.000  0.000%5.5095.677
00941CHINA MOBILE73.100 0.550 0.758%11.0774.434
01038CKI HOLDINGS61.800 0.100 0.162%15.3573.818
01044HENGAN INT'L62.200 0.750 1.191%17.5454.054
01088CHINA SHENHUA16.480 0.000  0.000%6.5236.239
01093CSPC PHARMA13.860 0.180 1.282%23.981.282
01109CHINA RES LAND32.100 0.350 1.079%8.153.827
01113CK ASSET61.250 0.750 1.240%5.5743.14
01177SINO BIOPHARM7.820 0.060 0.761%9.460.93
01299AIA76.750 0.300 0.389%40.5021.425
01398ICBC5.580 0.060 1.087%5.8945.288
01928SANDS CHINA LTD37.900 0.950 2.445%21.3745.122
01997WHARF REIC58.000 0.600 1.045%9.6683.659
02007COUNTRY GARDEN11.120 0.200 1.767%6.1675.043
02018AAC TECH43.150 0.100 0.232%12.1663.322
02313SHENZHOU INTL100.100 1.500 1.476%29.5431.722
02318PING AN85.350 1.600 1.840%12.682.29
02319MENGNIU DAIRY29.450 0.700 2.322%33.9760.7
02382SUNNY OPTICAL72.400 3.800 4.987%29.3630.869
02388BOC HONG KONG30.800 0.727 2.306%10.7224.524
02628CHINA LIFE18.300 0.400 2.139%40.7410.998
03328BANKCOMM6.130 0.060 0.988%5.5755.781
03988BANK OF CHINA3.510 0.020 0.573%5.2076.166
Last Update: 2019-05-20 16:40:00  *Delayed for at least 15 mins.
 Information Provided by DB Power Disclaimer