Untitled Document
HSI |  HSCCI |  HSCEI |  GEM
HSI
SymbolStock NameStock PriceFinancial Ratio
LastPrice ChangePrice Change(%)PEYield
00001CKH HOLDINGS98.250 0.200 0.204%11.4642.779
00002CLP HOLDINGS79.350 0.100 0.126%15.7523.609
00003HK & CHINA GAS14.800 0.020 0.135%28.1682.227
00004WHARF HOLDINGS25.500 1.400 5.204%3.8038.216
00005HSBC HOLDINGS75.250 0.100 0.133%147.7455.444
00006POWER ASSETS66.500 0.000  0.000%22.1174.195
00011HANG SENG BANK185.800 0.100 0.054%22.3773.446
00012HENDERSON LAND52.000 0.350 0.678%9.4282.918
00016SHK PPT126.000 0.400 0.318%8.7043.264
00017NEW WORLD DEV11.400 0.080 0.697%14.2874.007
00019SWIRE PACIFIC A74.650 0.400 0.539%11.5812.828
00023BANK OF E ASIA32.650 0.500 1.508%27.5012.896
00027GALAXY ENT55.700 0.350 0.632%37.5810
00066MTR CORPORATION45.350 0.150 0.332%25.9132.367
00083SINO LAND13.800 0.040 0.289%11.633.829
00101HANG LUNG PPT17.440 0.080 0.457%12.7184.281
00135KUNLUN ENERGY6.620 0.090 1.341%82.231.103
00144CHINA MER PORT20.500 0.600 2.844%12.0174.123
00151WANT WANT CHINA6.210 0.160 2.512%20.5952.042
00175GEELY AUTO27.450 0.050 0.182%42.3360.438
00267CITIC11.180 0.080 0.710%7.5963.02
00288WH GROUP7.700 0.150 1.911%13.3533.312
00293CATHAY PAC AIR11.920 0.120 1.017%10.270
00386SINOPEC CORP5.480 0.050 0.904%12.8495.743
00388HKEX233.800 0.600 0.257%49.0081.968
00688CHINA OVERSEAS23.850 0.150 0.625%6.6023.208
00700TENCENT403.400 11.600 2.961%80.0560.156
00762CHINA UNICOM11.660 0.020 0.172%4000
00823LINK REIT69.200 0.800 1.170%8.6213.482
00836CHINA RES POWER15.140 0.020 0.132%9.3865.772
00857PETROCHINA5.200 0.040 0.763%109.3951.092
00883CNOOC10.600 0.000  0.000%666.6674.057
00939CCB6.810 0.120 1.794%6.5014.776
00941CHINA MOBILE78.150 0.050 0.064%13.173.67
00992LENOVO GROUP4.440 0.000  0.000%11.7585.968
01038CKI HOLDINGS68.200 0.700 1.016%18.0163.338
01044HENGAN INT'L75.850 1.050 1.365%23.2143.065
01088CHINA SHENHUA19.080 0.300 1.548%13.8592.719
01109CHINA RES LAND22.000 0.250 1.124%7.9083.2
01113CK ASSET65.100 0.600 0.913%13.0192.39
01299AIA65.900 0.600 0.919%24.2081.369
01398ICBC6.190 0.130 2.145%7.0654.416
01928SANDS CHINA LTD36.250 0.100 0.275%30.9052.751
02018AAC TECH173.300 0.200 0.115%47.3980.905
02318PING AN78.850 1.000 1.285%19.9411.564
02319MENGNIU DAIRY20.500 0.300 1.442%25.210.49
02388BOC HONG KONG37.150 0.100 0.268%7.0963.141
02628CHINA LIFE26.850 0.050 0.186%35.6011.012
03328BANKCOMM5.820 0.040 0.692%5.7965.386
03988BANK OF CHINA3.780 0.010 0.265%6.2965.101
Last Update: 2017-11-17 16:15:00  *Delayed for at least 15 mins.
 Information Provided by DB Power Disclaimer