Untitled Document
HSI |  HSCCI |  HSCEI |  GEM
HSI
SymbolStock NameStock PriceFinancial Ratio
LastPrice ChangePrice Change(%)PEYield
00135KUNLUN ENERGY7.500 0.040 0.536%10.3144.086
00144CHINA MER PORT10.300 0.140 1.378%6.6316.89
00257EB ENVIRONMENT3.260 0.010 0.308%4.5086.769
00267CITIC7.410 0.100 1.368%3.3557.655
00291CRES BEER-50035.400 0.450 1.255%20.4781.938
00371BJ ENT WATER1.980 0.030 1.538%9.7018.051
00392BEIJING ENT24.950 0.300 1.217%5.1266.491
00570TRAD CHI MED4.320 0.010 0.231%15.3931.196
00688CHINA OVERSEAS12.900 0.760 6.260%4.7076.59
00762CHINA UNICOM6.040 0.070 1.173%8.8516.159
00817CHINA JINMAO0.580 0.010 1.754%-1.012.632
00836CHINA RES POWER19.820 0.140 0.711%8.6044.649
00883CNOOC19.000 0.280 1.496%6.5247.158
00941CHINA MOBILE70.800 0.350 0.497%10.3696.856
00966CHINA TAIPING7.040 0.210 3.075%4.5684.392
01109CHINA RES LAND26.050 0.750 2.964%5.2196.189
01114BRILLIANCE CHI7.550 0.110 1.478%4.4030
01193CHINA RES GAS24.900 0.750 3.106%10.4864.79
01313CR BLDG MAT TEC1.160 0.010 0.870%11.3194.087
02380CHINA POWER3.180 0.000  0.000%13.4184.575
02669CHINA OVS PPT4.340 0.100 2.358%9.4183.302
03311CHINA STATE CON8.790 0.140 1.618%4.7556.474
03320CHINARES PHARMA4.960 0.080 1.639%7.2173.477
03808SINOTRUK19.160 0.520 2.642%9.275.401
Last Update: 2024-04-25 16:20:00  *Delayed for at least 15 mins.
 Information Provided by DB Power Disclaimer