Untitled Document
HSI |  HSCCI |  HSCEI |  GEM
HSI
SymbolStock NameStock PriceFinancial Ratio
LastPrice ChangePrice Change(%)PEYield
00175GEELY AUTO8.930 0.330 3.564%16.362.376
00267CITIC6.820 0.130 1.871%3.198.052
00291CRES BEER-50032.200 1.100 3.303%19.0212.086
00386SINOPEC CORP4.560 0.090 1.935%8.6698.065
00688CHINA OVERSEAS11.440 0.020 0.175%4.4287.005
00700TENCENT301.800 2.600 0.854%22.6641.117
00762CHINA UNICOM5.860 0.060 1.014%8.7776.208
00857PETROCHINA7.530 0.050 0.668%7.7076.42
00883CNOOC19.000 0.380 1.961%6.7546.914
00939CCB4.760 0.060 1.245%3.3388.988
00941CHINA MOBILE67.850 0.600 0.877%10.0757.056
00960LONGFOR GROUP9.220 0.180 1.915%4.1296.44
00968XINYI SOLAR5.600 0.310 5.245%12.5643.807
00981SMIC14.020 0.500 3.444%16.3270
00992LENOVO GROUP8.230 0.330 3.855%8.0774.439
01024KUAISHOU-W47.100 1.650 3.385%29.8330
01088CHINA SHENHUA32.750 0.050 0.153%9.1217.478
01093CSPC PHARMA5.810 0.060 1.022%10.7654.77
01109CHINA RES LAND23.100 0.200 0.858%4.8066.721
01177SINO BIOPHARM2.540 0.140 5.224%19.3221.866
01211BYD COMPANY205.200 3.000 1.441%18.30.605
01288ABC3.330 0.030 0.893%4.2127.44
01398ICBC4.000 0.030 0.744%3.7348.231
01658PSBC3.920 0.040 1.031%4.2417.286
01810XIAOMI-W15.920 0.600 3.632%21.3440
02015LI AUTO-W110.500 5.700 4.905%17.7260
02020ANTA SPORTS81.150 2.150 2.581%20.4872.365
02313SHENZHOU INTL69.050 1.800 2.541%21.2032.865
02318PING AN29.900 0.450 1.483%5.6958.735
02319MENGNIU DAIRY15.400 0.400 2.532%11.7513.355
02331LI NING17.460 0.660 3.642%13.3423.307
02382SUNNY OPTICAL37.100 2.550 6.431%35.7180.552
02618JD LOGISTICS7.550 0.110 1.436%69.6360
02628CHINA LIFE8.770 0.150 1.682%4.9535.219
02688ENN ENERGY62.450 2.400 3.701%9.7344.549
03328BANKCOMM5.160 0.040 0.769%4.117.808
03690MEITUAN-W98.700 2.900 2.854%41.3330
03968CM BANK31.350 0.400 1.260%5.1155.954
03988BANK OF CHINA3.240 0.020 0.613%4.027.853
06618JD HEALTH23.250 1.050 4.321%32.1560
06690HAIER SMARTHOME25.450 0.050 0.196%12.9262.431
06862HAIDILAO16.400 0.820 4.762%18.8034.785
09618JD-SW98.850 2.350 2.322%11.9452.938
09633NONGFU SPRING42.750 0.600 1.384%36.611.875
09868XPENG-W27.650 1.650 5.631%-4.450
09888BIDU-SW94.150 2.600 2.687%12.1290
09961TRIP.COM-S381.400 10.800 2.754%23.4230
09988BABA-SW68.450 1.950 2.770%17.8211.385
09999NTES-S142.300 3.300 2.266%14.4442.758
Last Update: 2024-04-16 16:20:00  *Delayed for at least 15 mins.
 Information Provided by DB Power Disclaimer